Transportadora de Gas del Sur SA (TGS)
29.66
-1.08
(-3.51%)
USD |
NYSE |
Sep 11, 16:00
29.76
+0.10
(+0.32%)
After-Hours: 20:00
Transportadora de Gas del Sur Price : 29.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.69 | 30.69 | 29.63 | 29.66 | 448573.0 |
| Sep 10, 2026 | 29.77 | 30.96 | 29.53 | 30.74 | 390634.0 |
| Sep 09, 2026 | 29.61 | 30.14 | 29.22 | 29.83 | 155408.0 |
| Sep 08, 2026 | 29.42 | 29.84 | 29.13 | 29.61 | 281279.0 |
| Sep 04, 2026 | 28.86 | 29.35 | 28.45 | 29.05 | 130324.0 |
| Sep 03, 2026 | 29.88 | 30.18 | 28.66 | 28.86 | 190735.0 |
| Sep 02, 2026 | 29.20 | 29.84 | 29.00 | 29.67 | 133427.0 |
| Sep 01, 2026 | 28.96 | 29.69 | 28.84 | 29.23 | 198632.0 |
| Aug 31, 2026 | 28.49 | 29.16 | 28.30 | 28.90 | 259769.0 |
| Aug 28, 2026 | 28.72 | 28.72 | 27.90 | 28.15 | 175652.0 |
| Aug 27, 2026 | 28.38 | 28.76 | 28.01 | 28.55 | 167748.0 |
| Aug 26, 2026 | 28.49 | 28.67 | 28.07 | 28.34 | 230122.0 |
| Aug 25, 2026 | 28.38 | 28.62 | 28.01 | 28.41 | 220138.0 |
| Aug 24, 2026 | 28.06 | 28.70 | 27.75 | 28.52 | 162060.0 |
| Aug 21, 2026 | 28.29 | 28.76 | 27.92 | 28.10 | 161525.0 |
| Aug 20, 2026 | 28.16 | 28.60 | 27.96 | 28.12 | 198578.0 |
| Aug 19, 2026 | 27.76 | 28.42 | 27.61 | 27.61 | 236348.0 |
| Aug 18, 2026 | 28.57 | 28.57 | 27.55 | 27.68 | 301822.0 |
| Aug 17, 2026 | 28.20 | 28.46 | 27.71 | 28.30 | 140859.0 |
| Aug 14, 2026 | 27.99 | 28.47 | 27.60 | 28.10 | 150730.0 |
| Aug 13, 2026 | 27.96 | 28.22 | 27.66 | 27.89 | 225962.0 |
| Aug 12, 2026 | 27.83 | 29.30 | 27.52 | 28.10 | 338030.0 |
| Aug 11, 2026 | 29.38 | 29.79 | 27.50 | 28.04 | 346224.0 |
| Aug 10, 2026 | 29.26 | 29.44 | 28.70 | 29.32 | 152175.0 |
| Aug 07, 2026 | 29.05 | 29.42 | 28.64 | 28.79 | 186946.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clean Energy Fuels Corp. | 1.63 |
| Cheniere Energy Partners LP | 67.74 |
| Cheniere Energy, Inc. | 278.34 |
| Targa Resources Corp. | 290.25 |
| Summit Midstream Corp. | 34.05 |
Price Related Metrics
| PE Ratio | 11.36 |
| PS Ratio | 3.132 |
| PEG Ratio | 0.728 |
| Price to Book Value | 1.668 |
| Price to Free Cash Flow | 15.96 |
| Earnings Yield | 8.80% |
| Market Cap | 2.062B |
| PEGY Ratio | 0.728 |
| Operating PE Ratio | 7.163 |
| Normalized PE Ratio | 17.10 |